ACI Worldwide Inc. (ACIW)
NASDAQ: ACIW
· Real-Time Price · USD
45.57
0.50 (1.11%)
At close: Jun 16, 2025, 3:59 PM
45.25
-0.70%
After-hours: Jun 16, 2025, 04:16 PM EDT
ACI Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.33 | 46.00 | 45.17 | 45.56 | 45.56 | n/a | 722,678 |
| Jun 13, 2025 | 46.31 | 46.61 | 44.96 | 45.07 | 45.07 | -1.08% | 645,700 |
| Jun 12, 2025 | 47.06 | 47.27 | 46.66 | 46.88 | 46.88 | 4.02% | 371,300 |
| Jun 11, 2025 | 47.41 | 47.93 | 46.91 | 47.06 | 47.06 | 0.38% | 457,700 |
| Jun 10, 2025 | 47.70 | 47.91 | 47.01 | 47.38 | 47.38 | 0.68% | 743,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.