Axcelis Technologies Inc. (ACLS)
NASDAQ: ACLS
· Real-Time Price · USD
49.99
1.01 (2.06%)
At close: May 01, 2025, 3:08 PM
Axcelis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.66 | 46.66 | 49.14 | 49.14 | 46.52 | 46.52 | 48.98 | 48.98 | n/a | 635,500 |
| Apr 29, 2025 | 47.90 | 47.90 | 48.99 | 48.99 | 47.52 | 47.52 | 47.87 | 47.87 | -2.27% | 368,730 |
| Apr 28, 2025 | 49.80 | 49.80 | 50.62 | 50.62 | 47.91 | 47.91 | 48.60 | 48.60 | 1.52% | 536,065 |
| Apr 25, 2025 | 48.23 | 48.23 | 50.05 | 50.05 | 47.96 | 47.96 | 49.84 | 49.84 | 2.55% | 326,000 |
| Apr 24, 2025 | 47.37 | 47.37 | 49.60 | 49.60 | 46.80 | 46.80 | 48.90 | 48.90 | -1.89% | 816,788 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.