Arcellx Inc. (ACLX)
NASDAQ: ACLX
· Real-Time Price · USD
65.28
0.33 (0.51%)
At close: May 01, 2025, 2:58 PM
Arcellx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 63.74 | 63.74 | 65.85 | 65.85 | 63.12 | 63.12 | 64.95 | 64.95 | n/a | 305,131 |
| Apr 29, 2025 | 64.20 | 64.20 | 65.63 | 65.63 | 62.76 | 62.76 | 64.71 | 64.71 | -0.37% | 359,600 |
| Apr 28, 2025 | 63.82 | 63.82 | 65.49 | 65.49 | 63.53 | 63.53 | 64.55 | 64.55 | -0.25% | 360,000 |
| Apr 25, 2025 | 62.20 | 62.20 | 64.17 | 64.17 | 61.00 | 61.00 | 63.71 | 63.71 | -1.30% | 296,000 |
| Apr 24, 2025 | 63.63 | 63.63 | 64.61 | 64.61 | 62.11 | 62.11 | 63.97 | 63.97 | 0.41% | 441,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.