Arcellx Inc. (ACLX)
NASDAQ: ACLX
· Real-Time Price · USD
64.14
-1.86 (-2.82%)
At close: Jun 16, 2025, 3:59 PM
65.30
1.82%
Pre-market: Jun 17, 2025, 08:26 AM EDT
Arcellx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.73 | 66.73 | 63.08 | 64.09 | 64.09 | n/a | 584,500 |
| Jun 13, 2025 | 64.90 | 66.67 | 64.90 | 66.00 | 66.00 | 2.98% | 514,544 |
| Jun 12, 2025 | 65.56 | 67.23 | 64.77 | 66.51 | 66.51 | 0.77% | 418,900 |
| Jun 11, 2025 | 66.76 | 67.61 | 65.51 | 66.17 | 66.17 | -0.51% | 427,812 |
| Jun 10, 2025 | 67.36 | 68.39 | 65.97 | 66.61 | 66.61 | 0.66% | 509,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.