AECOM (ACM)
NYSE: ACM
· Real-Time Price · USD
100.49
1.84 (1.87%)
At close: May 01, 2025, 2:49 PM
AECOM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 97.25 | 97.25 | 99.12 | 99.12 | 95.89 | 95.89 | 98.65 | 98.65 | n/a | 903,048 |
| Apr 29, 2025 | 97.35 | 97.35 | 98.68 | 98.68 | 96.59 | 96.59 | 98.17 | 98.17 | -0.49% | 594,633 |
| Apr 28, 2025 | 97.46 | 97.46 | 98.36 | 98.36 | 96.43 | 96.43 | 97.44 | 97.44 | -0.74% | 610,347 |
| Apr 25, 2025 | 97.51 | 97.51 | 97.88 | 97.88 | 96.54 | 96.54 | 97.34 | 97.34 | -0.10% | 548,703 |
| Apr 24, 2025 | 95.02 | 95.02 | 97.91 | 97.91 | 95.02 | 95.02 | 97.65 | 97.65 | 0.32% | 575,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.