AECOM (ACM)
NYSE: ACM
· Real-Time Price · USD
113.08
1.09 (0.97%)
At close: Jun 16, 2025, 3:59 PM
114.00
0.81%
Pre-market: Jun 17, 2025, 05:29 AM EDT
AECOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 112.91 | 114.22 | 112.51 | 113.06 | 113.06 | n/a | 882,583 |
| Jun 13, 2025 | 111.20 | 112.92 | 111.08 | 111.99 | 111.99 | -0.95% | 575,000 |
| Jun 12, 2025 | 111.62 | 112.50 | 111.19 | 112.13 | 112.13 | 0.13% | 481,000 |
| Jun 11, 2025 | 111.48 | 112.41 | 110.60 | 112.20 | 112.20 | 0.06% | 636,919 |
| Jun 10, 2025 | 111.00 | 111.47 | 109.94 | 111.03 | 111.03 | -1.04% | 678,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.