ACM Research Inc. (ACMR)
NASDAQ: ACMR
· Real-Time Price · USD
18.70
-0.77 (-3.95%)
At close: May 01, 2025, 3:24 PM
ACM Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.85 | 17.85 | 19.62 | 19.62 | 17.85 | 17.85 | 19.47 | 19.47 | n/a | 2,403,117 |
| Apr 29, 2025 | 19.44 | 19.44 | 19.75 | 19.75 | 17.32 | 17.32 | 18.52 | 18.52 | -4.88% | 4,044,124 |
| Apr 28, 2025 | 21.27 | 21.27 | 21.66 | 21.66 | 20.33 | 20.33 | 20.80 | 20.80 | 12.31% | 1,643,100 |
| Apr 25, 2025 | 20.59 | 20.59 | 21.55 | 21.55 | 20.52 | 20.52 | 21.23 | 21.23 | 2.07% | 1,073,511 |
| Apr 24, 2025 | 20.24 | 20.24 | 21.30 | 21.30 | 20.00 | 20.00 | 20.88 | 20.88 | -1.65% | 1,525,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.