ACNB Corporation (ACNB)
NASDAQ: ACNB
· Real-Time Price · USD
43.14
0.94 (2.23%)
At close: May 02, 2025, 3:59 PM
42.97
-0.39%
After-hours: May 02, 2025, 04:05 PM EDT
ACNB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.68 | n/a | 42.53 | n/a | 40.99 | n/a | 42.20 | n/a | n/a | 21,235 |
| Apr 30, 2025 | 41.81 | 41.81 | 42.25 | 42.25 | 40.67 | 40.67 | 41.91 | 41.91 | -0.69% | 26,627 |
| Apr 29, 2025 | 41.34 | 41.34 | 42.59 | 42.59 | 41.33 | 41.33 | 42.43 | 42.43 | 1.24% | 30,500 |
| Apr 28, 2025 | 40.88 | 40.88 | 41.68 | 41.68 | 40.88 | 40.88 | 41.49 | 41.49 | -2.22% | 15,500 |
| Apr 25, 2025 | 40.89 | 40.89 | 41.10 | 41.10 | 40.24 | 40.24 | 40.98 | 40.98 | -1.23% | 24,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.