ACNB Corporation (ACNB)
NASDAQ: ACNB
· Real-Time Price · USD
40.66
0.11 (0.27%)
At close: Jun 17, 2025, 3:59 PM
40.29
-0.91%
After-hours: Jun 17, 2025, 04:04 PM EDT
ACNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.69 | 41.69 | 40.40 | 40.55 | 40.55 | n/a | 24,675 |
| Jun 13, 2025 | 41.50 | 41.88 | 40.91 | 41.11 | 41.11 | 1.38% | 22,000 |
| Jun 12, 2025 | 42.49 | 42.97 | 41.48 | 41.96 | 41.96 | 2.07% | 21,700 |
| Jun 11, 2025 | 42.93 | 43.00 | 42.09 | 42.41 | 42.41 | 1.07% | 27,235 |
| Jun 10, 2025 | 41.56 | 42.88 | 41.41 | 42.88 | 42.88 | 1.11% | 26,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.