Ascent Industries Co. (ACNT)
NASDAQ: ACNT
· Real-Time Price · USD
13.11
-0.09 (-0.68%)
At close: May 01, 2025, 3:59 PM
12.86
-1.91%
After-hours: May 01, 2025, 04:11 PM EDT
Ascent Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.95 | n/a | 13.26 | n/a | 12.86 | n/a | 13.11 | n/a | n/a | 78,453 |
| Apr 30, 2025 | 13.15 | 13.15 | 13.24 | 13.24 | 13.07 | 13.07 | 13.20 | 13.20 | 0.69% | 96,607 |
| Apr 29, 2025 | 12.90 | 12.90 | 13.27 | 13.27 | 12.86 | 12.86 | 13.07 | 13.07 | -0.98% | 188,126 |
| Apr 28, 2025 | 13.00 | 13.00 | 13.02 | 13.02 | 12.76 | 12.76 | 12.90 | 12.90 | -1.30% | 67,938 |
| Apr 25, 2025 | 12.91 | 12.91 | 13.07 | 13.07 | 12.90 | 12.90 | 12.98 | 12.98 | 0.62% | 89,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.