Alpha Cognition Inc. Comm... (ACOG)
NASDAQ: ACOG
· Real-Time Price · USD
5.99
0.47 (8.51%)
At close: May 01, 2025, 3:59 PM
6.27
4.67%
After-hours: May 01, 2025, 07:38 PM EDT
Alpha Cognition Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.25 | 5.25 | 5.52 | 5.52 | 5.00 | 5.00 | 5.52 | 5.52 | n/a | 101,936 |
| Apr 29, 2025 | 5.04 | 5.04 | 5.43 | 5.43 | 5.00 | 5.00 | 5.27 | 5.27 | -4.53% | 49,300 |
| Apr 28, 2025 | 5.10 | 5.10 | 5.37 | 5.37 | 5.00 | 5.00 | 5.01 | 5.01 | -4.93% | 35,526 |
| Apr 25, 2025 | 5.09 | 5.09 | 5.55 | 5.55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.60% | 61,900 |
| Apr 24, 2025 | 4.91 | 4.91 | 5.72 | 5.72 | 4.81 | 4.81 | 5.06 | 5.06 | 0.40% | 24,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.