Alpha Cognition Inc. Comm... (ACOG)
NASDAQ: ACOG
· Real-Time Price · USD
9.24
-0.11 (-1.18%)
At close: Jun 16, 2025, 3:59 PM
9.10
-1.52%
After-hours: Jun 16, 2025, 06:07 PM EDT
Alpha Cognition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.42 | 9.71 | 9.05 | 9.22 | 9.22 | n/a | 39,203 |
| Jun 13, 2025 | 9.53 | 9.86 | 9.30 | 9.35 | 9.35 | 1.41% | 80,335 |
| Jun 12, 2025 | 9.54 | 9.90 | 9.30 | 9.61 | 9.61 | 2.78% | 67,138 |
| Jun 11, 2025 | 9.13 | 9.60 | 9.08 | 9.60 | 9.60 | -0.10% | 65,000 |
| Jun 10, 2025 | 9.25 | 9.58 | 8.65 | 9.02 | 9.02 | -6.04% | 86,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.