Aclarion Inc. (ACON)
NASDAQ: ACON
· Real-Time Price · USD
6.80
0.01 (0.15%)
At close: May 02, 2025, 3:59 PM
6.80
0.00%
After-hours: May 02, 2025, 04:06 PM EDT
Aclarion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.26 | n/a | 6.88 | n/a | 6.25 | n/a | 6.79 | n/a | n/a | 45,384 |
| Apr 30, 2025 | 6.72 | 6.72 | 7.00 | 7.00 | 6.20 | 6.20 | 6.39 | 6.39 | -5.89% | 85,200 |
| Apr 29, 2025 | 6.92 | 6.92 | 6.99 | 6.99 | 6.60 | 6.60 | 6.70 | 6.70 | 4.85% | 52,297 |
| Apr 28, 2025 | 7.45 | 7.45 | 7.68 | 7.68 | 6.80 | 6.80 | 6.85 | 6.85 | 2.24% | 60,584 |
| Apr 25, 2025 | 7.42 | 7.42 | 7.78 | 7.78 | 7.32 | 7.32 | 7.51 | 7.51 | 9.64% | 32,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.