ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
18.61
-0.72 (-3.72%)
At close: May 01, 2025, 3:59 PM
18.39
-1.21%
After-hours: May 01, 2025, 07:36 PM EDT
ACRES Commercial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.58 | n/a | 19.33 | n/a | 18.30 | n/a | 18.62 | n/a | n/a | 34,622 |
| Apr 30, 2025 | 18.83 | 18.83 | 19.56 | 19.56 | 18.75 | 18.75 | 19.33 | 19.33 | 3.81% | 23,053 |
| Apr 29, 2025 | 18.53 | 18.53 | 19.58 | 19.58 | 18.45 | 18.45 | 19.16 | 19.16 | -0.88% | 30,221 |
| Apr 28, 2025 | 18.66 | 18.66 | 19.05 | 19.05 | 18.28 | 18.28 | 18.51 | 18.51 | -3.39% | 26,500 |
| Apr 25, 2025 | 17.82 | 17.82 | 18.78 | 18.78 | 17.45 | 17.45 | 18.58 | 18.58 | 0.38% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.