ACRES Commercial Realty C... (ACR)
NYSE: ACR
· Real-Time Price · USD
17.84
-0.17 (-0.94%)
At close: Jun 16, 2025, 3:59 PM
18.13
1.60%
After-hours: Jun 16, 2025, 05:05 PM EDT
ACRES Commercial Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.10 | 18.39 | 17.78 | 17.78 | 17.78 | n/a | 37,957 |
| Jun 13, 2025 | 18.08 | 18.22 | 17.96 | 18.01 | 18.01 | 1.29% | 20,509 |
| Jun 12, 2025 | 18.10 | 18.38 | 18.00 | 18.07 | 18.07 | 0.33% | 26,500 |
| Jun 11, 2025 | 18.04 | 18.51 | 17.99 | 18.07 | 18.07 | 0.00% | 34,500 |
| Jun 10, 2025 | 17.77 | 18.52 | 17.77 | 18.12 | 18.12 | 0.28% | 29,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.