Aclaris Therapeutics Inc. (ACRS)
NASDAQ: ACRS
· Real-Time Price · USD
1.44
-0.03 (-2.04%)
At close: Jun 16, 2025, 3:59 PM
1.45
0.69%
Pre-market: Jun 17, 2025, 05:10 AM EDT
Aclaris Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.54 | 1.44 | 1.44 | 1.44 | n/a | 599,529 |
| Jun 13, 2025 | 1.50 | 1.55 | 1.47 | 1.47 | 1.47 | 2.08% | 471,062 |
| Jun 12, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | 4.08% | 420,505 |
| Jun 11, 2025 | 1.53 | 1.59 | 1.48 | 1.57 | 1.57 | 2.61% | 846,581 |
| Jun 10, 2025 | 1.50 | 1.55 | 1.45 | 1.51 | 1.51 | -3.82% | 299,379 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.