Acrivon Therapeutics Inc.... (ACRV)
NASDAQ: ACRV
· Real-Time Price · USD
1.42
0.09 (6.77%)
At close: May 02, 2025, 3:59 PM
1.40
-1.07%
After-hours: May 02, 2025, 05:49 PM EDT
Acrivon Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.44 | n/a | 1.49 | n/a | 1.32 | n/a | 1.33 | n/a | n/a | 974,013 |
| Apr 30, 2025 | 1.43 | 1.43 | 1.55 | 1.55 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | 915,436 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.54 | 1.54 | 1.39 | 1.39 | 1.44 | 1.44 | 2.86% | 714,748 |
| Apr 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.51 | 1.51 | 1.55 | 1.55 | 7.64% | 814,507 |
| Apr 25, 2025 | 2.01 | 2.01 | 2.08 | 2.08 | 1.61 | 1.61 | 1.64 | 1.64 | 5.81% | 16,140,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.