AcelRx Pharmaceuticals In... (ACRX)
NASDAQ: ACRX
· Real-Time Price · USD
0.86
0.06 (7.50%)
At close: Jan 09, 2024, 9:00 PM
AcelRx Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 5, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.90 | 0.90 | 0.92 | 0.92 | n/a | 70,033 |
| Feb 2, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.91 | 0.91 | 0.94 | 0.94 | 2.17% | 162,894 |
| Feb 1, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.03 | 1.03 | 1.05 | 1.05 | 11.70% | 49,310 |
| Jan 31, 2024 | 1.09 | 1.09 | 1.10 | 1.10 | 1.02 | 1.02 | 1.04 | 1.04 | -0.95% | 62,621 |
| Jan 30, 2024 | 1.20 | 1.20 | 1.21 | 1.21 | 1.00 | 1.00 | 1.03 | 1.03 | -0.96% | 126,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.