ACS Actividades de Constr... (ACSAY)
OTC: ACSAY
· Real-Time Price · USD
12.86
-0.15 (-1.15%)
At close: Jun 17, 2025, 12:23 PM
ACS Actividades de Construcción y Servicios S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.96 | 13.06 | 12.96 | 13.01 | 13.01 | n/a | 33,623 |
| Jun 13, 2025 | 12.87 | 12.98 | 12.87 | 12.94 | 12.94 | -0.54% | 7,500 |
| Jun 12, 2025 | 13.16 | 13.22 | 13.12 | 13.20 | 13.20 | 2.01% | 4,516 |
| Jun 11, 2025 | 12.93 | 13.04 | 12.90 | 12.96 | 12.96 | -1.82% | 24,233 |
| Jun 10, 2025 | 13.08 | 13.08 | 12.96 | 13.01 | 13.01 | 0.39% | 4,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.