Acasti Pharma Inc. (ACST)
NASDAQ: ACST
· Real-Time Price · USD
3.37
0.13 (4.01%)
At close: Oct 25, 2024, 8:00 PM
Acasti Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 3.18 | 3.18 | 3.40 | 3.40 | 3.07 | 3.07 | 3.28 | 3.28 | n/a | 36,006 |
| Nov 21, 2024 | 3.25 | 3.25 | 3.36 | 3.36 | 3.13 | 3.13 | 3.23 | 3.23 | -1.52% | 30,061 |
| Nov 20, 2024 | 3.01 | 3.01 | 3.49 | 3.49 | 3.01 | 3.01 | 3.28 | 3.28 | 1.55% | 61,284 |
| Nov 19, 2024 | 3.10 | 3.10 | 3.25 | 3.25 | 3.01 | 3.01 | 3.15 | 3.15 | -3.96% | 17,841 |
| Nov 18, 2024 | 3.10 | 3.10 | 3.16 | 3.16 | 3.01 | 3.01 | 3.16 | 3.16 | 0.32% | 18,964 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.