Enact Inc. (ACT)
NASDAQ: ACT
· Real-Time Price · USD
35.86
0.22 (0.62%)
At close: Jun 16, 2025, 3:59 PM
35.87
0.03%
After-hours: Jun 16, 2025, 06:00 PM EDT
Enact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.74 | 36.40 | 35.74 | 35.87 | 35.87 | n/a | 478,179 |
| Jun 13, 2025 | 35.57 | 35.98 | 35.33 | 35.64 | 35.64 | -0.64% | 444,211 |
| Jun 12, 2025 | 34.61 | 35.62 | 34.39 | 35.57 | 35.57 | -0.20% | 358,216 |
| Jun 11, 2025 | 34.56 | 35.07 | 34.53 | 34.84 | 34.84 | -2.05% | 409,000 |
| Jun 10, 2025 | 34.25 | 34.76 | 34.17 | 34.55 | 34.55 | -0.83% | 337,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.