Actuate Therapeutics Inc (ACTU)
NASDAQ: ACTU
· Real-Time Price · USD
6.74
-0.31 (-4.40%)
At close: Jun 24, 2025, 3:59 PM
7.04
4.45%
After-hours: Jun 24, 2025, 04:16 PM EDT
Actuate Therapeutics Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.35 | 7.37 | 6.86 | 7.05 | 7.05 | n/a | 82,952 |
| Jun 20, 2025 | 8.04 | 8.90 | 7.27 | 7.47 | 7.47 | 5.96% | 507,539 |
| Jun 18, 2025 | 7.82 | 8.10 | 7.31 | 7.49 | 7.49 | 0.27% | 59,400 |
| Jun 17, 2025 | 8.01 | 8.65 | 7.64 | 7.77 | 7.77 | 3.74% | 57,700 |
| Jun 16, 2025 | 8.75 | 8.88 | 8.37 | 8.37 | 8.37 | 7.72% | 20,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.