Acme United Corporation (ACU)
AMEX: ACU
· Real-Time Price · USD
37.23
-0.27 (-0.72%)
At close: Jun 16, 2025, 3:59 PM
37.41
0.48%
After-hours: Jun 16, 2025, 04:06 PM EDT
Acme United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.16 | 38.17 | 37.21 | 37.41 | 37.41 | n/a | 11,485 |
| Jun 13, 2025 | 38.60 | 39.10 | 37.50 | 37.50 | 37.50 | 0.24% | 7,920 |
| Jun 12, 2025 | 39.72 | 39.72 | 38.64 | 38.64 | 38.64 | 3.04% | 8,700 |
| Jun 11, 2025 | 39.32 | 39.73 | 39.13 | 39.59 | 39.59 | 2.46% | 11,400 |
| Jun 10, 2025 | 39.52 | 39.82 | 38.85 | 38.85 | 38.85 | -1.87% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.