ACV Auctions Inc. (ACVA)
NASDAQ: ACVA
· Real-Time Price · USD
15.71
0.32 (2.08%)
At close: Jun 16, 2025, 3:59 PM
15.70
-0.03%
Pre-market: Jun 17, 2025, 06:45 AM EDT
ACV Auctions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.72 | 15.92 | 15.50 | 15.72 | 15.72 | n/a | 1,429,100 |
| Jun 13, 2025 | 16.02 | 16.14 | 15.31 | 15.39 | 15.39 | -2.10% | 1,437,600 |
| Jun 12, 2025 | 16.75 | 16.81 | 16.35 | 16.42 | 16.42 | 6.69% | 1,308,700 |
| Jun 11, 2025 | 16.70 | 17.16 | 16.70 | 16.89 | 16.89 | 2.86% | 1,743,900 |
| Jun 10, 2025 | 16.78 | 16.93 | 16.61 | 16.69 | 16.69 | -1.18% | 1,069,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.