(ACWI)
NASDAQ: ACWI
· Real-Time Price · USD
118.64
-0.53 (-0.44%)
At close: May 06, 2025, 3:59 PM
118.79
0.13%
After-hours: May 06, 2025, 04:35 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 118.36 | n/a | 119.18 | n/a | 118.00 | n/a | 118.48 | n/a | n/a | 3,659,114 |
| May 5, 2025 | 118.80 | n/a | 119.67 | n/a | 118.80 | n/a | 119.17 | n/a | 0.58% | 2,752,174 |
| May 2, 2025 | 119.00 | n/a | 119.66 | n/a | 118.78 | n/a | 119.41 | n/a | 0.20% | 1,844,000 |
| May 1, 2025 | 117.97 | n/a | 118.42 | n/a | 117.35 | n/a | 117.42 | n/a | -1.67% | 1,376,247 |
| Apr 30, 2025 | 115.86 | n/a | 117.38 | n/a | 114.85 | n/a | 116.99 | n/a | -0.37% | 4,055,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.