A.S. Création Tapeten AG (ACWN.DE)
XETRA: ACWN.DE
· Real-Time Price · USD
5.55
-0.10 (-1.77%)
At close: Apr 17, 2025, 10:52 AM
A.S. Création Tapeten Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.60 | 5.65 | 5.55 | 5.55 | n/a | n/a | 1,224 |
| Apr 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | n/a | 1.80% | 886 |
| Apr 15, 2025 | 5.80 | 5.80 | 5.65 | 5.70 | n/a | 0.88% | 8,277 |
| Apr 14, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | n/a | 3.51% | 5,450 |
| Apr 11, 2025 | 5.75 | 5.80 | 5.60 | 5.80 | n/a | -1.69% | 376 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.