(ACWV)
AMEX: ACWV
· Real-Time Price · USD
116.20
-0.93 (-0.79%)
At close: Jun 17, 2025, 3:59 PM
115.70
-0.43%
After-hours: Jun 17, 2025, 07:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 117.48 | 117.84 | 116.98 | 117.13 | 117.13 | n/a | 191,295 |
| Jun 13, 2025 | 118.42 | 118.80 | 117.99 | 118.18 | 118.18 | 0.90% | 642,948 |
| Jun 12, 2025 | 118.36 | 119.03 | 118.36 | 119.03 | 119.03 | 0.72% | 76,921 |
| Jun 11, 2025 | 118.49 | 118.53 | 118.05 | 118.21 | 118.21 | -0.69% | 63,300 |
| Jun 10, 2025 | 118.38 | 118.51 | 118.13 | 118.38 | 118.38 | 0.14% | 85,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.