(ACWX)
NASDAQ: ACWX
· Real-Time Price · USD
59.22
-0.77 (-1.28%)
At close: Jun 17, 2025, 3:59 PM
59.21
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.16 | 60.44 | 59.96 | 59.99 | 59.99 | n/a | 1,575,451 |
| Jun 13, 2025 | 60.47 | 60.74 | 60.28 | 60.43 | 59.58 | 0.73% | 1,686,400 |
| Jun 12, 2025 | 61.10 | 61.28 | 61.00 | 61.22 | 60.36 | 1.31% | 1,216,708 |
| Jun 11, 2025 | 61.05 | 61.13 | 60.82 | 60.89 | 60.04 | -0.54% | 1,188,707 |
| Jun 10, 2025 | 60.94 | 60.94 | 60.66 | 60.86 | 60.01 | -0.05% | 897,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.