Array Digital Infrastruct... (AD)
NYSE: AD
· Real-Time Price · USD
50.70
0.44 (0.88%)
At close: Oct 03, 2025, 3:59 PM
50.70
-0.01%
Pre-market: Oct 06, 2025, 04:10 AM EDT
AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.46 | 50.79 | 50.00 | 50.70 | 50.70 | 0.88% | 170,500 |
| Oct 2, 2025 | 50.15 | 50.64 | 49.11 | 50.26 | 50.26 | 0.34% | 187,600 |
| Oct 1, 2025 | 49.85 | 50.49 | 49.38 | 50.09 | 50.09 | 0.16% | 191,600 |
| Sep 30, 2025 | 49.15 | 50.36 | 48.75 | 50.01 | 50.01 | 1.50% | 249,500 |
| Sep 29, 2025 | 47.99 | 49.37 | 47.75 | 49.27 | 49.27 | 2.71% | 237,500 |
| Sep 26, 2025 | 47.61 | 48.94 | 47.06 | 47.97 | 47.97 | 1.59% | 487,600 |
| Sep 25, 2025 | 48.15 | 48.28 | 47.03 | 47.22 | 47.22 | -1.42% | 148,626 |
| Sep 24, 2025 | 48.51 | 48.69 | 47.29 | 47.90 | 47.90 | -0.97% | 168,121 |
| Sep 23, 2025 | 48.59 | 48.66 | 47.84 | 48.37 | 48.37 | -0.04% | 204,429 |
| Sep 22, 2025 | 48.21 | 48.69 | 47.95 | 48.39 | 48.39 | 0.10% | 244,815 |
| Sep 19, 2025 | 48.91 | 49.17 | 47.88 | 48.34 | 48.34 | -0.78% | 301,000 |
| Sep 18, 2025 | 49.39 | 50.04 | 48.14 | 48.72 | 48.72 | -1.97% | 393,800 |
| Sep 17, 2025 | 50.27 | 50.65 | 49.56 | 49.70 | 49.70 | -0.60% | 371,138 |
| Sep 16, 2025 | 50.98 | 50.98 | 49.46 | 50.00 | 50.00 | -1.96% | 223,400 |
| Sep 15, 2025 | 50.76 | 51.48 | 50.32 | 51.00 | 51.00 | 0.00% | 245,600 |
| Sep 12, 2025 | 51.02 | 51.45 | 50.54 | 51.00 | 51.00 | -0.60% | 148,209 |
| Sep 11, 2025 | 51.01 | 51.59 | 50.86 | 51.31 | 51.31 | 0.59% | 200,940 |
| Sep 10, 2025 | 51.29 | 51.64 | 50.44 | 51.01 | 51.01 | -0.51% | 197,300 |
| Sep 9, 2025 | 51.31 | 51.73 | 50.90 | 51.27 | 51.27 | -0.04% | 201,100 |
| Sep 8, 2025 | 52.19 | 52.50 | 51.27 | 51.29 | 51.29 | -2.38% | 204,900 |
Page 1 of 136