Adamas Trust Inc. (ADAM)
NASDAQ: ADAM
· Real-Time Price · USD
6.98
0.06 (0.87%)
At close: Oct 03, 2025, 3:59 PM
7.05
0.99%
After-hours: Oct 03, 2025, 07:38 PM EDT
ADAM Option Overview
Overview for all option chains of ADAM. As of October 05, 2025, ADAM options have an IV of 162.61% and an IV rank of 202.36%. The volume is 69 contracts, which is 65.71% of average daily volume of 105 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
162.61%IV Rank
100%Historical Volatility
26.82%IV Low
78.52% on Sep 04, 2025IV High
120.07% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
4,229Put-Call Ratio
0.25Put Open Interest
843Call Open Interest
3,386Open Interest Avg (30-day)
3,731Today vs Open Interest Avg (30-day)
113.35%Option Volume
Today's Volume
69Put-Call Ratio
0.17Put Volume
10Call Volume
59Volume Avg (30-day)
105Today vs Volume Avg (30-day)
65.71%Option Chain Statistics
This table provides a comprehensive overview of all ADAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 1,650 | 463 | 0.28 | 162.61% | 7.5 |
| Nov 21, 2025 | 4 | 4 | 1 | 245 | 6 | 0.02 | 82.1% | 7.5 |
| Jan 16, 2026 | 50 | 2 | 0.04 | 877 | 218 | 0.25 | 74.33% | 7.5 |
| Apr 17, 2026 | 5 | 3 | 0.6 | 614 | 156 | 0.25 | 43.88% | 7.5 |