Adaptimmune Therapeutics (ADAP)
NASDAQ: ADAP
· Real-Time Price · USD
0.28
0.00 (1.19%)
At close: May 01, 2025, 3:59 PM
0.28
-0.61%
After-hours: May 01, 2025, 07:48 PM EDT
Historical ADAP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +4.50% | 0 | 1 | 1 | 0 | 434 | +10 | +2.36% | 3 | 0 |
| 04/17/25 | -3.21% | 0 | 1 | 1 | 0 | 424 | +1 | +0.24% | 38 | 0 |
| 04/08/25 | -21.94% | 0 | 1 | 1 | 0 | 423 | +297 | +235.71% | 3 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.