ADC Therapeutics SA (ADCT)
NYSE: ADCT
· Real-Time Price · USD
1.45
0.02 (1.40%)
At close: May 02, 2025, 3:59 PM
1.66
14.88%
After-hours: May 02, 2025, 05:38 PM EDT
ADC Therapeutics SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.45 | n/a | 1.49 | n/a | 1.44 | n/a | 1.44 | n/a | n/a | 326,748 |
| May 1, 2025 | 1.43 | n/a | 1.48 | n/a | 1.37 | n/a | 1.43 | n/a | -0.69% | 200,740 |
| Apr 30, 2025 | 1.40 | 1.40 | 1.48 | 1.48 | 1.35 | 1.35 | 1.43 | 1.43 | 0.00% | 205,103 |
| Apr 29, 2025 | 1.43 | 1.43 | 1.46 | 1.46 | 1.39 | 1.39 | 1.42 | 1.42 | -0.70% | 189,100 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.50 | 1.50 | 1.37 | 1.37 | 1.46 | 1.46 | 2.82% | 410,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.