ADC Therapeutics SA (ADCT)
NYSE: ADCT
· Real-Time Price · USD
3.26
-0.12 (-3.55%)
At close: Jun 17, 2025, 3:33 PM
ADC Therapeutics SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.72 | 3.75 | 3.21 | 3.38 | 3.38 | n/a | 1,365,355 |
| Jun 13, 2025 | 3.57 | 3.97 | 3.57 | 3.58 | 3.58 | 5.92% | 830,032 |
| Jun 12, 2025 | 3.45 | 3.88 | 3.29 | 3.67 | 3.67 | 2.51% | 739,403 |
| Jun 11, 2025 | 3.76 | 3.82 | 3.53 | 3.53 | 3.53 | -3.81% | 470,400 |
| Jun 10, 2025 | 3.60 | 3.87 | 3.56 | 3.67 | 3.67 | 3.97% | 691,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.