adidas AG (ADDDF)
PNK: ADDDF
· Real-Time Price · USD
230.00
-0.32 (-0.14%)
At close: May 01, 2025, 3:43 PM
adidas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 230.33 | 230.33 | 230.33 | 230.33 | n/a | 100 |
| Apr 29, 2025 | 245.00 | 245.00 | 253.40 | 253.40 | 228.09 | 228.09 | 253.40 | 253.40 | 10.02% | 200 |
| Apr 28, 2025 | 260.18 | 260.18 | 260.18 | 260.18 | 250.70 | 250.70 | 250.70 | 250.70 | -1.07% | 100 |
| Apr 25, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 241.00 | 241.00 | 241.00 | 241.00 | -3.87% | 100 |
| Apr 24, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | 248.70 | 3.20% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.