adidas AG (ADDYY)
PNK: ADDYY
· Real-Time Price · USD
115.42
0.97 (0.85%)
At close: May 01, 2025, 3:59 PM
adidas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.24 | 115.24 | 115.35 | 115.35 | 113.03 | 113.03 | 114.45 | 114.45 | n/a | 39,700 |
| Apr 29, 2025 | 120.34 | 120.34 | 121.35 | 121.35 | 119.20 | 119.20 | 120.53 | 120.53 | 5.31% | 23,920 |
| Apr 28, 2025 | 124.13 | 124.13 | 124.40 | 124.40 | 122.60 | 122.60 | 123.94 | 123.94 | 2.83% | 43,341 |
| Apr 25, 2025 | 123.12 | 123.12 | 123.76 | 123.76 | 122.24 | 122.24 | 123.40 | 123.40 | -0.44% | 230,406 |
| Apr 24, 2025 | 123.22 | 123.22 | 123.72 | 123.72 | 121.90 | 121.90 | 123.29 | 123.29 | -0.09% | 68,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.