adidas AG (ADDYY)
OTC: ADDYY
· Real-Time Price · USD
116.02
1.29 (1.12%)
At close: Jun 16, 2025, 3:59 PM
adidas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 115.66 | 117.22 | 115.57 | 115.57 | 115.57 | n/a | 54,982 |
| Jun 13, 2025 | 114.81 | 115.97 | 114.52 | 114.73 | 114.73 | -0.73% | 35,420 |
| Jun 12, 2025 | 118.79 | 119.61 | 118.48 | 118.65 | 118.65 | 3.42% | 33,409 |
| Jun 11, 2025 | 121.24 | 122.10 | 119.79 | 120.21 | 120.21 | 1.31% | 24,239 |
| Jun 10, 2025 | 121.40 | 121.99 | 120.98 | 121.90 | 121.90 | 1.41% | 44,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.