Adeia Inc. (ADEA)
NASDAQ: ADEA
· Real-Time Price · USD
17.29
-0.03 (-0.17%)
At close: Oct 03, 2025, 3:59 PM
17.29
0.00%
After-hours: Oct 03, 2025, 05:11 PM EDT
ADEA Option Overview
Overview for all option chains of ADEA. As of October 05, 2025, ADEA options have an IV of 205.9% and an IV rank of 90.93%. The volume is 207 contracts, which is 186.49% of average daily volume of 111 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
205.9%IV Rank
90.93%Historical Volatility
30.36%IV Low
68.66% on May 12, 2025IV High
219.6% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
2,091Put-Call Ratio
0.01Put Open Interest
19Call Open Interest
2,072Open Interest Avg (30-day)
669Today vs Open Interest Avg (30-day)
312.56%Option Volume
Today's Volume
207Put-Call Ratio
0Put Volume
0Call Volume
207Volume Avg (30-day)
111Today vs Volume Avg (30-day)
186.49%Option Chain Statistics
This table provides a comprehensive overview of all ADEA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 0 | 0 | 29 | 13 | 0.45 | 205.9% | 15 |
| Nov 21, 2025 | 200 | 0 | 0 | 700 | 2 | 0 | 139.3% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,335 | 3 | 0 | 126.68% | 12.5 |
| Mar 20, 2026 | 1 | 0 | 0 | 8 | 1 | 0.12 | 80.04% | 12.5 |