(ADFI)
AMEX: ADFI
· Real-Time Price · USD
8.44
-0.04 (-0.47%)
At close: Jun 17, 2025, 3:59 PM
8.48
0.47%
After-hours: Jun 17, 2025, 06:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 8.41 | 8.48 | 8.41 | 8.47 | 8.47 | n/a | 25,987 |
| Jun 16, 2025 | 8.42 | 8.50 | 8.42 | 8.48 | 8.48 | 0.12% | 26,400 |
| Jun 13, 2025 | 8.42 | 8.44 | 8.41 | 8.41 | 8.41 | -0.83% | 8,000 |
| Jun 12, 2025 | 8.49 | 8.49 | 8.41 | 8.46 | 8.44 | 0.59% | 14,700 |
| Jun 11, 2025 | 8.46 | 8.49 | 8.46 | 8.47 | 8.44 | 0.12% | 8,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.