Adamis Pharmaceuticals Co... (ADMP)
NASDAQ: ADMP
· Real-Time Price · USD
0.78
0.01 (1.50%)
At close: Sep 07, 2023, 7:59 PM
Adamis Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 3, 2023 | 0.62 | 0.62 | 0.65 | 0.65 | 0.60 | 0.60 | 0.62 | 0.62 | n/a | 243,631 |
| Oct 2, 2023 | 0.65 | 0.65 | 0.68 | 0.68 | 0.62 | 0.62 | 0.64 | 0.64 | 3.23% | 261,411 |
| Sep 29, 2023 | 0.59 | 0.59 | 0.73 | 0.73 | 0.59 | 0.59 | 0.69 | 0.69 | 7.81% | 1,292,485 |
| Sep 28, 2023 | 0.60 | 0.60 | 0.67 | 0.67 | 0.55 | 0.55 | 0.66 | 0.66 | -4.35% | 2,224,003 |
| Sep 27, 2023 | 0.61 | 0.61 | 0.70 | 0.70 | 0.57 | 0.57 | 0.59 | 0.59 | -10.61% | 2,788,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.