Price Alert

Adient (ADNT)

NYSE: ADNT · Real-Time Price · USD

25.87

1.01 (4.06%)

At close: Oct 03, 2025, 3:59 PM

25.46

-1.58%

After-hours: Oct 03, 2025, 05:40 PM EDT

ADNT Option Overview

Overview for all option chains of ADNT. As of October 05, 2025, ADNT options have an IV of 219.03% and an IV rank of 146.89%. The volume is 295 contracts, which is 232.28% of average daily volume of 127 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

219.03%

IV Rank

100%

Historical Volatility

31.11%

IV Low

49.1% on Oct 16, 2024

IV High

164.79% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

9,641

Put-Call Ratio

0.31

Put Open Interest

2,277

Call Open Interest

7,364

Open Interest Avg (30-day)

9,390

Today vs Open Interest Avg (30-day)

102.67%

Option Volume

Today's Volume

295

Put-Call Ratio

0.05

Put Volume

Call Volume

281

Volume Avg (30-day)

127

Today vs Volume Avg (30-day)

232.28%

Option Chain Statistics

This table provides a comprehensive overview of all ADNT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	15	0	0	4,326	971	0.22	219.03%	15
Nov 21, 2025	236	3	0.01	104	9	0.09	67.92%	25
Dec 19, 2025	10	5	0.5	1,085	1,175	1.08	107.03%	17.5
Jan 16, 2026	13	6	0.46	1,456	109	0.07	121.09%	15
Apr 17, 2026	7	0	0	393	13	0.03	54.1%	12.5