Koninklijke Ahold Delhaiz... (ADRNY)
OTC: ADRNY
· Real-Time Price · USD
41.33
0.09 (0.22%)
At close: Jun 16, 2025, 3:58 PM
Koninklijke Ahold Delhaize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.51 | 41.60 | 41.28 | 41.30 | 41.30 | n/a | 26,323 |
| Jun 13, 2025 | 41.11 | 41.39 | 41.07 | 41.24 | 41.24 | -0.15% | 66,000 |
| Jun 12, 2025 | 41.51 | 41.54 | 41.31 | 41.50 | 41.50 | 0.63% | 42,900 |
| Jun 11, 2025 | 41.14 | 41.41 | 41.14 | 41.35 | 41.35 | -0.36% | 29,200 |
| Jun 10, 2025 | 41.46 | 41.49 | 41.29 | 41.38 | 41.38 | 0.07% | 39,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.