Koninklijke Ahold Delhaiz... (ADRNY)
PNK: ADRNY
· Real-Time Price · USD
41.01
-0.01 (-0.02%)
At close: May 01, 2025, 3:58 PM
Koninklijke Ahold Delhaize Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.91 | n/a | 41.91 | n/a | 40.50 | n/a | 40.87 | n/a | n/a | 25,963 |
| Apr 30, 2025 | 40.91 | 40.91 | 41.08 | 41.08 | 40.78 | 40.78 | 41.02 | 41.00 | 0.37% | 43,942 |
| Apr 29, 2025 | 40.61 | 40.61 | 40.81 | 40.81 | 40.59 | 40.59 | 40.77 | 40.77 | -0.61% | 31,100 |
| Apr 28, 2025 | 40.52 | 40.52 | 40.79 | 40.79 | 40.32 | 40.32 | 40.79 | 40.79 | 0.05% | 31,200 |
| Apr 25, 2025 | 40.57 | 40.57 | 40.77 | 40.77 | 40.46 | 40.46 | 40.60 | 40.60 | -0.47% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.