ADS-TEC Energy (ADSE)
NASDAQ: ADSE
· Real-Time Price · USD
12.09
1.09 (9.91%)
At close: Jun 16, 2025, 3:59 PM
12.65
4.63%
Pre-market: Jun 17, 2025, 08:18 AM EDT
ADS-TEC Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.12 | 12.18 | 11.12 | 12.00 | 12.00 | n/a | 90,200 |
| Jun 13, 2025 | 10.42 | 11.53 | 10.42 | 11.00 | 11.00 | -8.33% | 50,900 |
| Jun 12, 2025 | 10.35 | 10.77 | 10.00 | 10.57 | 10.57 | -3.91% | 76,600 |
| Jun 11, 2025 | 10.60 | 10.70 | 9.84 | 10.47 | 10.47 | -0.95% | 84,200 |
| Jun 10, 2025 | 10.47 | 10.74 | 10.07 | 10.59 | 10.59 | 1.15% | 65,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.