ADS-TEC Energy (ADSE)
NASDAQ: ADSE
· Real-Time Price · USD
13.49
-0.16 (-1.17%)
At close: May 01, 2025, 3:59 PM
13.45
-0.30%
After-hours: May 01, 2025, 04:05 PM EDT
ADS-TEC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.62 | n/a | 13.65 | n/a | 13.36 | n/a | 13.45 | n/a | n/a | 22,633 |
| Apr 30, 2025 | 13.49 | 13.49 | 13.75 | 13.75 | 13.32 | 13.32 | 13.65 | 13.65 | 1.49% | 275,800 |
| Apr 29, 2025 | 13.24 | 13.24 | 13.50 | 13.50 | 12.31 | 12.31 | 13.49 | 13.49 | -1.17% | 153,916 |
| Apr 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.14 | 13.14 | 13.50 | 13.50 | 0.07% | 88,031 |
| Apr 25, 2025 | 13.61 | 13.61 | 14.05 | 14.05 | 13.04 | 13.04 | 13.99 | 13.99 | 3.63% | 85,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.