ADS-TEC Energy (ADSEW)
NASDAQ: ADSEW
· Real-Time Price · USD
2.07
-0.10 (-4.61%)
At close: May 01, 2025, 2:55 PM
2.07
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
ADS-TEC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.17 | n/a | 2.45 | n/a | 2.02 | n/a | 2.07 | n/a | n/a | 31,380 |
| Apr 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.97 | 1.97 | 2.17 | 2.17 | 4.83% | 24,816 |
| Apr 29, 2025 | 2.31 | 2.31 | 2.52 | 2.52 | 2.02 | 2.02 | 2.40 | 2.40 | 10.60% | 4,364 |
| Apr 28, 2025 | 2.22 | 2.22 | 2.44 | 2.44 | 2.12 | 2.12 | 2.40 | 2.40 | 0.00% | 4,035 |
| Apr 25, 2025 | 2.27 | 2.27 | 2.44 | 2.44 | 1.86 | 1.86 | 2.17 | 2.17 | -9.58% | 21,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.