ADT Inc. (ADT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ADT Inc.

    NYSE: ADT · Real-Time Price · USD
    8.80
    0.05 (0.57%)
    At close: Oct 03, 2025, 3:59 PM
    8.80
    -0.06%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    ADT Option Overview

    Overview for all option chains of ADT. As of October 05, 2025, ADT options have an IV of 192.78% and an IV rank of 157.64%. The volume is 1,073 contracts, which is 43.08% of average daily volume of 2,491 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    192.78%
    IV Rank
    100%
    Historical Volatility
    19.05%
    IV Low
    62.29% on Mar 24, 2025
    IV High
    145.07% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    78,628
    Put-Call Ratio
    0.36
    Put Open Interest
    20,785
    Call Open Interest
    57,843
    Open Interest Avg (30-day)
    51,501
    Today vs Open Interest Avg (30-day)
    152.67%

    Option Volume

    Today's Volume
    1,073
    Put-Call Ratio
    0.23
    Put Volume
    202
    Call Volume
    871
    Volume Avg (30-day)
    2,491
    Today vs Volume Avg (30-day)
    43.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all ADT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 178 1 0.01 12,603 14,081 1.12 192.78% 9
    Nov 21, 2025 154 20 0.13 16,943 3,613 0.21 69.13% 8
    Feb 20, 2026 235 2 0.01 27,436 2,082 0.08 51.51% 8
    May 15, 2026 304 179 0.59 861 1,009 1.17 52.95% 9

    Add to Watchlist