ADT Inc. (ADT)
NYSE: ADT
· Real-Time Price · USD
8.02
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
8.20
2.31%
After-hours: May 01, 2025, 07:49 PM EDT
Historical ADT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.63% | 11.41 | 273 | 22 | 251 | 40.28K | +404 | +1.01% | 509 | 7.03K |
| 04/25/25 | +0.51% | 21.67 | 476 | 21 | 455 | 39.88K | +367 | +0.93% | 392 | 13.98K |
| 04/24/25 | -0.39% | 0.64 | 645 | 393 | 252 | 39.51K | +242 | +0.62% | 9.58K | 10.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.