Aditxt Inc. (ADTX)
NASDAQ: ADTX
· Real-Time Price · USD
1.39
0.01 (0.72%)
At close: Jun 17, 2025, 3:44 PM
Aditxt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.41 | 1.41 | 1.34 | 1.38 | 1.38 | n/a | 40,112 |
| Jun 13, 2025 | 1.41 | 1.45 | 1.37 | 1.38 | 1.38 | 0.00% | 79,744 |
| Jun 12, 2025 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | 5.07% | 87,800 |
| Jun 11, 2025 | 1.49 | 1.49 | 1.40 | 1.47 | 1.47 | 1.38% | 254,306 |
| Jun 10, 2025 | 1.51 | 1.51 | 1.45 | 1.49 | 1.49 | 1.36% | 82,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.