Aditxt Inc. (ADTX)
NASDAQ: ADTX
· Real-Time Price · USD
2.14
-0.07 (-3.17%)
At close: May 01, 2025, 3:59 PM
2.14
0.00%
Pre-market: May 02, 2025, 04:54 AM EDT
Aditxt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.23 | n/a | 2.23 | n/a | 2.14 | n/a | 2.15 | n/a | n/a | 72,634 |
| Apr 30, 2025 | 2.15 | 2.15 | 2.25 | 2.25 | 2.05 | 2.05 | 2.21 | 2.21 | 2.79% | 113,047 |
| Apr 29, 2025 | 2.25 | 2.25 | 2.30 | 2.30 | 2.10 | 2.10 | 2.15 | 2.15 | -2.71% | 70,169 |
| Apr 28, 2025 | 2.25 | 2.25 | 2.33 | 2.33 | 2.20 | 2.20 | 2.31 | 2.31 | 7.44% | 118,509 |
| Apr 25, 2025 | 2.29 | 2.29 | 2.34 | 2.34 | 2.22 | 2.22 | 2.30 | 2.30 | -0.43% | 101,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.