Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
114.29
1.49 (1.32%)
At close: Jun 16, 2025, 3:59 PM
116.65
2.06%
After-hours: Jun 16, 2025, 05:49 PM EDT
Addus HomeCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 112.99 | 114.97 | 111.70 | 114.44 | 114.44 | n/a | 175,098 |
| Jun 13, 2025 | 112.20 | 113.83 | 110.64 | 112.80 | 112.80 | -1.43% | 127,818 |
| Jun 12, 2025 | 112.51 | 114.20 | 112.41 | 114.03 | 114.03 | 1.09% | 97,755 |
| Jun 11, 2025 | 118.01 | 118.47 | 112.37 | 112.69 | 112.69 | -1.18% | 312,135 |
| Jun 10, 2025 | 116.73 | 118.27 | 115.28 | 118.00 | 118.00 | 4.71% | 159,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.