Addus HomeCare Corporatio... (ADUS)
NASDAQ: ADUS
· Real-Time Price · USD
104.06
-0.49 (-0.47%)
At close: May 01, 2025, 3:59 PM
103.90
-0.15%
After-hours: May 01, 2025, 06:51 PM EDT
Addus HomeCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 104.43 | n/a | 105.32 | n/a | 101.95 | n/a | 103.92 | n/a | n/a | 276,311 |
| Apr 30, 2025 | 102.03 | 102.03 | 105.16 | 105.16 | 100.72 | 100.72 | 104.55 | 104.55 | 0.61% | 271,321 |
| Apr 29, 2025 | 101.19 | 101.19 | 103.31 | 103.31 | 99.70 | 99.70 | 102.86 | 102.86 | -1.62% | 114,837 |
| Apr 28, 2025 | 101.26 | 101.26 | 101.74 | 101.74 | 99.83 | 99.83 | 101.03 | 101.03 | -1.78% | 117,707 |
| Apr 25, 2025 | 99.09 | 99.09 | 100.78 | 100.78 | 98.96 | 98.96 | 100.58 | 100.58 | -0.45% | 97,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.