Adverum Biotechnologies I... (ADVM)
NASDAQ: ADVM
· Real-Time Price · USD
2.31
-0.16 (-6.48%)
At close: Jun 17, 2025, 3:59 PM
2.38
2.81%
After-hours: Jun 17, 2025, 04:15 PM EDT
Adverum Biotechnologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.51 | 2.51 | 2.41 | 2.47 | 2.47 | n/a | 103,940 |
| Jun 13, 2025 | 2.53 | 2.62 | 2.41 | 2.46 | 2.46 | -0.40% | 182,100 |
| Jun 12, 2025 | 2.53 | 2.63 | 2.53 | 2.59 | 2.59 | 5.28% | 132,610 |
| Jun 11, 2025 | 2.82 | 2.82 | 2.57 | 2.59 | 2.59 | 0.00% | 217,506 |
| Jun 10, 2025 | 2.97 | 3.10 | 2.77 | 2.79 | 2.79 | 7.72% | 258,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.