Adams Resources & Energy ... (AE)
AMEX: AE
· Real-Time Price · USD
37.98
0.00 (0.00%)
At close: Feb 04, 2025, 3:59 PM
Adams Resources & Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | n/a | 0 |
| Feb 4, 2025 | 37.97 | 37.97 | 37.99 | 37.99 | 37.97 | 37.97 | 37.98 | 37.98 | 0.00% | 6,983 |
| Feb 3, 2025 | 37.96 | 37.96 | 38.00 | 38.00 | 37.96 | 37.96 | 37.98 | 37.98 | 0.00% | 55,091 |
| Jan 31, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.91 | 37.91 | 37.95 | 37.95 | -0.08% | 35,210 |
| Jan 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.92 | 37.92 | 37.95 | 37.95 | 0.00% | 6,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.