Aegon N.V. PERP CAP SECS (AED)
NYSE: AED
· Real-Time Price · USD
25.52
0.00 (0.00%)
At close: Jun 28, 2019, 8:02 PM
Aegon PERP CAP SECS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 14, 2019 | 24.99 | 24.99 | 25.00 | 25.00 | 24.99 | 24.99 | 25.00 | 25.00 | n/a | 10,400 |
| Jun 13, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 15,400 |
| Jun 12, 2019 | 24.98 | 24.98 | 25.01 | 25.01 | 24.98 | 24.98 | 25.01 | 25.01 | 0.08% | 8,800 |
| Jun 11, 2019 | 24.98 | 24.98 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 9,800 |
| Jun 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.