Aegon N.V. PERP CAP SECS (AED)
NYSE: AED
· Real-Time Price · USD
25.52
0.00 (0.00%)
At close: Jun 28, 2019, 10:02 PM
AED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14, 2019 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.04% | 10,400 |
| Jun 13, 2019 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.08% | 15,400 |
| Jun 12, 2019 | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.12% | 8,800 |
| Jun 11, 2019 | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.00% | 9,800 |
| Jun 10, 2019 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.08% | 11,400 |
| Jun 7, 2019 | 24.98 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 19,500 |
| Jun 6, 2019 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | -0.04% | 13,800 |
| Jun 5, 2019 | 24.99 | 25.00 | 24.97 | 25.00 | 25.00 | 0.12% | 16,200 |
| Jun 4, 2019 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | -0.04% | 24,300 |
| Jun 3, 2019 | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 39,100 |
| May 31, 2019 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.08% | 71,600 |
| May 30, 2019 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | -1.50% | 37,700 |
| May 29, 2019 | 25.37 | 25.37 | 25.36 | 25.37 | 25.37 | 0.04% | 17,400 |
| May 28, 2019 | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | 0.00% | 18,000 |
| May 24, 2019 | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | 0.00% | 9,200 |
| May 23, 2019 | 25.36 | 25.37 | 25.35 | 25.36 | 25.36 | 0.04% | 53,500 |
| May 22, 2019 | 25.36 | 25.36 | 25.34 | 25.35 | 25.35 | 0.04% | 37,100 |
| May 21, 2019 | 25.34 | 25.36 | 25.34 | 25.34 | 25.34 | 0.00% | 44,400 |
| May 20, 2019 | 25.34 | 25.36 | 25.34 | 25.34 | 25.34 | 0.00% | 74,800 |
| May 17, 2019 | 25.34 | 25.37 | 25.34 | 25.34 | 25.34 | -0.04% | 42,000 |