Aedifica SA (AEDFF)
PNK: AEDFF
· Real-Time Price · USD
79.02
0.92 (1.18%)
At close: May 06, 2025, 10:01 AM
AEDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | n/a | 1.18% | 124 |
| May 5, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | n/a | 0.00% | 0 |
| May 2, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | n/a | 10.45% | 126 |
| May 1, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 29, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 25, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 24, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 23, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 22, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 21, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 17, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 16, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 14, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 11, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.00% | 0 |
| Apr 10, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 13.14% | 323 |
| Apr 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Apr 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 100 |