Ameren Corporation (AEE)
NYSE: AEE
· Real-Time Price · USD
98.11
-1.13 (-1.14%)
At close: May 01, 2025, 3:59 PM
98.00
-0.12%
After-hours: May 01, 2025, 06:41 PM EDT
Ameren Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 99.68 | 99.68 | 99.83 | 99.83 | 97.43 | 97.43 | 99.24 | 99.24 | n/a | 1,755,344 |
| Apr 29, 2025 | 98.55 | 98.55 | 99.52 | 99.52 | 98.27 | 98.27 | 99.21 | 99.21 | -0.03% | 980,000 |
| Apr 28, 2025 | 98.25 | 98.25 | 99.42 | 99.42 | 97.95 | 97.95 | 98.89 | 98.89 | -0.32% | 1,203,225 |
| Apr 25, 2025 | 98.71 | 98.71 | 99.00 | 99.00 | 97.76 | 97.76 | 98.28 | 98.28 | -0.62% | 1,489,300 |
| Apr 24, 2025 | 98.37 | 98.37 | 99.58 | 99.58 | 97.92 | 97.92 | 98.92 | 98.92 | 0.65% | 847,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.