Ameren Corporation (AEE)
NYSE: AEE
· Real-Time Price · USD
94.76
-0.94 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
94.60
-0.17%
Pre-market: Jun 17, 2025, 07:07 AM EDT
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.11 | 96.53 | 94.23 | 94.81 | 94.81 | n/a | 1,203,094 |
| Jun 13, 2025 | 97.35 | 97.43 | 95.43 | 95.70 | 95.70 | 0.94% | 1,350,000 |
| Jun 12, 2025 | 96.15 | 97.28 | 95.99 | 97.17 | 97.17 | 1.54% | 2,001,809 |
| Jun 11, 2025 | 95.81 | 96.14 | 95.61 | 95.85 | 95.85 | -1.36% | 1,512,800 |
| Jun 10, 2025 | 95.49 | 95.96 | 94.96 | 95.64 | 95.64 | -0.22% | 1,732,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.