Antelope Enterprise Limi... (AEHL)
NASDAQ: AEHL
· Real-Time Price · USD
3.35
0.04 (1.21%)
At close: Oct 03, 2025, 3:59 PM
3.38
0.90%
After-hours: Oct 03, 2025, 07:57 PM EDT
AEHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.34 | 3.43 | 3.33 | 3.35 | 3.35 | 1.21% | 38,220 |
| Oct 2, 2025 | 3.63 | 3.73 | 3.23 | 3.31 | 3.31 | -9.32% | 196,000 |
| Oct 1, 2025 | 3.52 | 3.80 | 3.50 | 3.65 | 3.65 | -0.27% | 304,781 |
| Sep 30, 2025 | 3.07 | 3.71 | 3.07 | 3.66 | 3.66 | 18.06% | 328,700 |
| Sep 29, 2025 | 3.07 | 3.16 | 2.96 | 3.10 | 3.10 | 3.33% | 90,204 |
| Sep 26, 2025 | 3.06 | 3.06 | 2.91 | 3.00 | 3.00 | -1.64% | 42,014 |
| Sep 25, 2025 | 3.22 | 3.28 | 2.91 | 3.05 | 3.05 | -7.01% | 107,800 |
| Sep 24, 2025 | 3.25 | 3.39 | 3.20 | 3.28 | 3.28 | 1.55% | 53,800 |
| Sep 23, 2025 | 2.94 | 3.40 | 2.94 | 3.23 | 3.23 | 7.67% | 150,301 |
| Sep 22, 2025 | 3.37 | 3.45 | 2.88 | 3.00 | 3.00 | -16.43% | 355,000 |
| Sep 19, 2025 | 3.79 | 3.79 | 3.46 | 3.59 | 3.59 | -6.99% | 151,000 |
| Sep 18, 2025 | 3.79 | 3.95 | 3.77 | 3.86 | 3.86 | -0.77% | 173,049 |
| Sep 17, 2025 | 3.37 | 3.95 | 3.20 | 3.89 | 3.89 | 16.47% | 511,401 |
| Sep 16, 2025 | 2.77 | 3.45 | 2.77 | 3.34 | 3.34 | 15.97% | 1,089,708 |
| Sep 15, 2025 | 3.23 | 3.23 | 2.61 | 2.88 | 2.88 | -12.99% | 1,120,109 |
| Sep 12, 2025 | 3.78 | 3.88 | 3.08 | 3.31 | 3.31 | -16.20% | 468,300 |
| Sep 11, 2025 | 3.86 | 4.27 | 3.68 | 3.95 | 3.95 | -8.78% | 843,015 |
| Sep 10, 2025 | 8.24 | 8.42 | 4.00 | 4.33 | 4.33 | 17.03% | 33,721,909 |
| Sep 9, 2025 | 3.57 | 3.85 | 3.55 | 3.70 | 3.70 | 5.71% | 38,700 |
| Sep 8, 2025 | 3.69 | 3.69 | 3.49 | 3.50 | 3.50 | -6.91% | 23,028 |
Page 1 of 136