Alset Inc. (AEI)
NASDAQ: AEI
· Real-Time Price · USD
2.78
0.24 (9.45%)
At close: Oct 03, 2025, 3:59 PM
2.86
2.88%
After-hours: Oct 03, 2025, 07:50 PM EDT
AEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.54 | 2.90 | 2.54 | 2.78 | 2.78 | 9.45% | 166,641 |
| Oct 2, 2025 | 2.58 | 2.65 | 2.48 | 2.54 | 2.54 | -1.93% | 57,791 |
| Oct 1, 2025 | 2.47 | 2.64 | 2.41 | 2.59 | 2.59 | 2.37% | 150,672 |
| Sep 30, 2025 | 2.71 | 2.83 | 2.47 | 2.53 | 2.53 | -3.07% | 210,612 |
| Sep 29, 2025 | 2.30 | 2.61 | 2.30 | 2.61 | 2.61 | 14.47% | 109,100 |
| Sep 26, 2025 | 2.46 | 2.53 | 2.20 | 2.28 | 2.28 | -9.88% | 174,167 |
| Sep 25, 2025 | 2.69 | 2.79 | 2.45 | 2.53 | 2.53 | -7.66% | 141,700 |
| Sep 24, 2025 | 2.85 | 2.94 | 2.59 | 2.74 | 2.74 | -2.49% | 172,500 |
| Sep 23, 2025 | 3.25 | 3.38 | 2.74 | 2.81 | 2.81 | -15.36% | 424,682 |
| Sep 22, 2025 | 3.44 | 3.47 | 3.20 | 3.32 | 3.32 | -4.32% | 266,422 |
| Sep 19, 2025 | 3.38 | 3.67 | 3.29 | 3.47 | 3.47 | 0.58% | 2,414,500 |
| Sep 18, 2025 | 3.33 | 3.70 | 3.10 | 3.45 | 3.45 | 8.49% | 953,432 |
| Sep 17, 2025 | 4.05 | 4.07 | 2.90 | 3.18 | 3.18 | -25.53% | 1,022,337 |
| Sep 16, 2025 | 3.21 | 4.55 | 3.21 | 4.27 | 4.27 | 33.02% | 1,704,510 |
| Sep 15, 2025 | 2.54 | 3.26 | 2.54 | 3.21 | 3.21 | 22.52% | 781,902 |
| Sep 12, 2025 | 3.55 | 3.59 | 2.21 | 2.62 | 2.62 | -29.57% | 2,120,836 |
| Sep 11, 2025 | 2.43 | 3.79 | 2.40 | 3.72 | 3.72 | 56.30% | 1,879,600 |
| Sep 10, 2025 | 2.00 | 2.44 | 2.00 | 2.38 | 2.38 | 17.82% | 554,915 |
| Sep 9, 2025 | 2.13 | 2.26 | 2.02 | 2.02 | 2.02 | -8.18% | 364,440 |
| Sep 8, 2025 | 1.65 | 2.22 | 1.63 | 2.20 | 2.20 | 32.53% | 627,700 |
Page 1 of 61