Advanced Energy Industrie... (AEIS)
NASDAQ: AEIS
· Real-Time Price · USD
108.86
11.45 (11.75%)
At close: May 01, 2025, 3:59 PM
108.31
-0.51%
After-hours: May 01, 2025, 04:42 PM EDT
Advanced Energy Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.20 | 94.20 | 97.66 | 97.66 | 92.83 | 92.83 | 97.41 | 97.41 | n/a | 433,792 |
| Apr 29, 2025 | 98.30 | 98.30 | 98.99 | 98.99 | 94.68 | 94.68 | 97.23 | 97.23 | -0.18% | 555,183 |
| Apr 28, 2025 | 99.87 | 99.87 | 101.00 | 101.00 | 96.83 | 96.83 | 98.89 | 98.89 | 1.71% | 267,249 |
| Apr 25, 2025 | 95.73 | 95.73 | 100.75 | 100.75 | 95.34 | 95.34 | 100.67 | 100.67 | 1.80% | 412,200 |
| Apr 24, 2025 | 92.89 | 92.89 | 97.27 | 97.27 | 92.89 | 92.89 | 96.92 | 96.92 | -3.73% | 229,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.