Advanced Energy Industrie... (AEIS)
NASDAQ: AEIS
· Real-Time Price · USD
125.58
2.78 (2.26%)
At close: Jun 16, 2025, 3:59 PM
125.26
-0.25%
After-hours: Jun 16, 2025, 04:04 PM EDT
Advanced Energy Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 124.39 | 126.46 | 123.85 | 125.26 | 125.26 | n/a | 230,709 |
| Jun 13, 2025 | 123.90 | 125.87 | 122.08 | 122.80 | 122.80 | -1.96% | 148,300 |
| Jun 12, 2025 | 125.94 | 128.27 | 124.51 | 126.68 | 126.68 | 3.16% | 236,746 |
| Jun 11, 2025 | 128.14 | 129.74 | 126.35 | 127.72 | 127.72 | 0.82% | 255,400 |
| Jun 10, 2025 | 125.93 | 128.52 | 125.75 | 126.91 | 126.91 | -0.63% | 341,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.