Price Alert

Aethlon Medical Inc. (AEMD)

NASDAQ: AEMD · Real-Time Price · USD

0.79

-0.01 (-1.16%)

At close: Oct 03, 2025, 3:58 PM

0.79

-0.64%

After-hours: Oct 03, 2025, 07:32 PM EDT

AEMD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.77	0.83	0.77	0.79	0.79	-1.25%	293,056
Oct 2, 2025	0.73	0.82	0.73	0.80	0.80	9.59%	1,072,109
Oct 1, 2025	0.73	0.75	0.71	0.73	0.73	-2.67%	493,432
Sep 30, 2025	0.74	0.77	0.72	0.75	0.75	-2.60%	257,826
Sep 29, 2025	0.77	0.78	0.74	0.77	0.77	2.67%	351,100
Sep 26, 2025	0.75	0.77	0.73	0.75	0.75	-2.60%	212,729
Sep 25, 2025	0.75	0.77	0.73	0.77	0.77	-1.28%	238,426
Sep 24, 2025	0.76	0.79	0.76	0.78	0.78	0.00%	224,934
Sep 23, 2025	0.75	0.81	0.75	0.78	0.78	0.00%	229,200
Sep 22, 2025	0.72	0.79	0.71	0.78	0.78	6.85%	297,200
Sep 19, 2025	0.77	0.80	0.73	0.73	0.73	-6.41%	420,209
Sep 18, 2025	0.76	0.79	0.75	0.78	0.78	4.00%	466,802
Sep 17, 2025	0.77	0.77	0.73	0.75	0.75	-1.32%	283,808
Sep 16, 2025	0.76	0.76	0.73	0.76	0.76	4.11%	248,600
Sep 15, 2025	0.75	0.77	0.70	0.73	0.73	-5.19%	570,509
Sep 12, 2025	0.80	0.80	0.74	0.77	0.77	-2.53%	859,900
Sep 11, 2025	0.63	0.82	0.63	0.79	0.79	21.54%	4,043,930
Sep 10, 2025	0.63	0.66	0.63	0.65	0.65	0.00%	535,019
Sep 9, 2025	0.67	0.69	0.63	0.65	0.65	-2.99%	1,072,400
Sep 8, 2025	0.72	0.72	0.60	0.67	0.67	-6.94%	1,438,047

Page 1 of 136