Price Alert

AEON Biopharma Inc. (AEON)

NASDAQ: AEON · Real-Time Price · USD

0.81

-0.01 (-0.67%)

At close: Oct 03, 2025, 3:57 PM

0.82

0.78%

After-hours: Oct 03, 2025, 07:51 PM EDT

AEON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	78,865
Oct 2, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	134,800
Oct 1, 2025	0.81	0.82	0.78	0.80	0.80	-1.23%	85,900
Sep 30, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	81,400
Sep 29, 2025	0.84	0.84	0.78	0.82	0.82	-2.38%	135,600
Sep 26, 2025	0.82	0.85	0.78	0.84	0.84	7.69%	159,000
Sep 25, 2025	0.76	0.81	0.74	0.78	0.78	0.00%	76,000
Sep 24, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	141,800
Sep 23, 2025	0.78	0.82	0.75	0.79	0.79	2.60%	354,700
Sep 22, 2025	0.75	0.77	0.74	0.77	0.77	1.32%	109,600
Sep 19, 2025	0.74	0.76	0.72	0.76	0.76	0.00%	80,200
Sep 18, 2025	0.75	0.78	0.75	0.76	0.76	1.33%	49,700
Sep 17, 2025	0.75	0.78	0.75	0.75	0.75	-3.85%	31,500
Sep 16, 2025	0.80	0.80	0.76	0.78	0.78	-1.27%	47,700
Sep 15, 2025	0.78	0.80	0.73	0.79	0.79	1.28%	120,400
Sep 12, 2025	0.80	0.80	0.76	0.78	0.78	1.30%	171,800
Sep 11, 2025	0.72	0.80	0.72	0.77	0.77	4.05%	71,539
Sep 10, 2025	0.73	0.77	0.73	0.74	0.74	-1.33%	54,300
Sep 9, 2025	0.73	0.75	0.73	0.75	0.75	4.17%	78,047
Sep 8, 2025	0.76	0.77	0.72	0.72	0.72	-5.26%	74,700

Page 1 of 28