American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
110.78
-1.20 (-1.08%)
At close: Aug 18, 2025, 3:59 PM
111.17
0.35%
After-hours: Aug 18, 2025, 07:05 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 111.99 | 112.33 | 110.68 | 110.70 | 110.70 | -1.15% | 3,075,905 |
| Aug 15, 2025 | 112.86 | 113.30 | 111.76 | 111.99 | 111.99 | -0.77% | 2,354,307 |
| Aug 14, 2025 | 113.00 | 113.27 | 112.53 | 112.86 | 112.86 | -0.22% | 2,230,826 |
| Aug 13, 2025 | 112.15 | 113.37 | 112.08 | 113.11 | 113.11 | 1.00% | 4,601,425 |
| Aug 12, 2025 | 112.05 | 112.18 | 111.13 | 111.99 | 111.99 | -0.01% | 2,577,028 |
| Aug 11, 2025 | 112.71 | 112.77 | 111.65 | 112.00 | 112.00 | -0.44% | 2,033,498 |
| Aug 8, 2025 | 112.99 | 113.46 | 112.40 | 112.50 | 112.50 | -1.08% | 2,707,600 |
| Aug 7, 2025 | 113.66 | 114.47 | 113.33 | 113.73 | 112.80 | 0.21% | 3,312,787 |
| Aug 6, 2025 | 113.57 | 114.34 | 112.98 | 113.49 | 112.56 | 0.22% | 3,385,292 |
| Aug 5, 2025 | 114.69 | 115.36 | 112.88 | 113.24 | 112.31 | -1.53% | 5,616,700 |
| Aug 4, 2025 | 114.11 | 115.29 | 113.73 | 115.00 | 114.06 | 1.25% | 3,601,200 |
| Aug 1, 2025 | 114.36 | 114.38 | 112.20 | 113.58 | 112.65 | 0.39% | 6,100,900 |
| Jul 31, 2025 | 112.56 | 113.90 | 111.73 | 113.14 | 112.21 | -0.10% | 4,718,406 |
| Jul 30, 2025 | 110.94 | 114.23 | 110.70 | 113.25 | 112.32 | 3.69% | 8,827,800 |
| Jul 29, 2025 | 108.39 | 109.28 | 107.75 | 109.22 | 108.33 | 1.18% | 3,585,244 |
| Jul 28, 2025 | 109.50 | 109.58 | 107.74 | 107.95 | 107.07 | -1.68% | 3,050,078 |
| Jul 25, 2025 | 109.12 | 109.97 | 108.75 | 109.79 | 108.89 | 0.75% | 2,287,300 |
| Jul 24, 2025 | 108.86 | 109.89 | 108.61 | 108.97 | 108.08 | 0.07% | 2,491,328 |
| Jul 23, 2025 | 110.25 | 110.25 | 108.36 | 108.89 | 108.00 | -1.15% | 2,738,800 |
| Jul 22, 2025 | 108.87 | 110.51 | 108.61 | 110.16 | 109.26 | 1.49% | 3,504,100 |