American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
114.06
0.60 (0.53%)
At close: Oct 03, 2025, 3:59 PM
114.20
0.12%
After-hours: Oct 03, 2025, 06:40 PM EDT
AEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.34 | 115.01 | 113.34 | 114.06 | 114.06 | 0.53% | 3,554,302 |
| Oct 2, 2025 | 112.11 | 114.06 | 111.73 | 113.46 | 113.46 | 0.63% | 4,243,400 |
| Oct 1, 2025 | 112.96 | 113.47 | 112.26 | 112.75 | 112.75 | 0.22% | 4,407,923 |
| Sep 30, 2025 | 109.82 | 112.62 | 109.67 | 112.50 | 112.50 | 2.48% | 4,323,292 |
| Sep 29, 2025 | 109.28 | 110.15 | 108.49 | 109.78 | 109.78 | 0.59% | 2,880,171 |
| Sep 26, 2025 | 108.37 | 109.51 | 108.15 | 109.14 | 109.14 | 1.19% | 3,303,248 |
| Sep 25, 2025 | 109.33 | 109.97 | 107.78 | 107.86 | 107.86 | -0.94% | 2,758,175 |
| Sep 24, 2025 | 108.26 | 109.59 | 108.09 | 108.88 | 108.88 | 0.68% | 3,029,501 |
| Sep 23, 2025 | 106.78 | 108.37 | 106.78 | 108.14 | 108.14 | 1.02% | 3,052,379 |
| Sep 22, 2025 | 106.95 | 107.38 | 106.12 | 107.05 | 107.05 | -0.01% | 2,645,978 |
| Sep 19, 2025 | 106.55 | 107.63 | 105.70 | 107.06 | 107.06 | 0.58% | 5,846,127 |
| Sep 18, 2025 | 107.11 | 107.33 | 106.30 | 106.44 | 106.44 | -1.00% | 2,513,693 |
| Sep 17, 2025 | 107.51 | 107.93 | 107.11 | 107.52 | 107.52 | 0.64% | 2,540,459 |
| Sep 16, 2025 | 109.10 | 109.14 | 106.61 | 106.84 | 106.84 | -2.07% | 4,044,599 |
| Sep 15, 2025 | 109.44 | 109.78 | 108.72 | 109.10 | 109.10 | -0.33% | 2,511,645 |
| Sep 12, 2025 | 108.66 | 109.72 | 108.51 | 109.46 | 109.46 | 0.66% | 2,180,706 |
| Sep 11, 2025 | 108.34 | 108.93 | 108.13 | 108.74 | 108.74 | 0.37% | 2,634,661 |
| Sep 10, 2025 | 108.43 | 108.82 | 107.59 | 108.34 | 108.34 | -0.02% | 2,529,021 |
| Sep 9, 2025 | 107.29 | 108.58 | 107.13 | 108.36 | 108.36 | 0.75% | 2,679,055 |
| Sep 8, 2025 | 108.22 | 108.30 | 106.87 | 107.55 | 107.55 | -0.52% | 2,708,300 |
Page 1 of 136