American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
107.50
-0.84 (-0.78%)
At close: May 01, 2025, 3:59 PM
108.49
0.92%
After-hours: May 01, 2025, 07:41 PM EDT
American Electric Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 108.97 | 108.97 | 109.08 | 109.08 | 106.34 | 106.34 | 108.34 | 108.34 | n/a | 5,417,483 |
| Apr 29, 2025 | 107.20 | 107.20 | 108.58 | 108.58 | 106.29 | 106.29 | 108.50 | 108.50 | 0.15% | 2,950,700 |
| Apr 28, 2025 | 106.77 | 106.77 | 107.56 | 107.56 | 105.70 | 105.70 | 107.06 | 107.06 | -1.33% | 3,303,394 |
| Apr 25, 2025 | 106.77 | 106.77 | 106.88 | 106.88 | 105.58 | 105.58 | 106.74 | 106.74 | -0.30% | 2,853,480 |
| Apr 24, 2025 | 106.97 | 106.97 | 107.63 | 107.63 | 105.70 | 105.70 | 106.70 | 106.70 | -0.04% | 3,676,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.