American Electric Power ... (AEP)
NASDAQ: AEP
· Real-Time Price · USD
101.86
-1.04 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
101.58
-0.27%
After-hours: Jun 16, 2025, 07:48 PM EDT
American Electric Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 103.00 | 103.53 | 101.31 | 101.91 | 101.91 | n/a | 2,785,854 |
| Jun 13, 2025 | 103.20 | 103.68 | 102.68 | 102.90 | 102.90 | 0.97% | 2,389,581 |
| Jun 12, 2025 | 102.19 | 103.10 | 101.96 | 103.02 | 103.02 | 0.12% | 2,125,276 |
| Jun 11, 2025 | 101.73 | 102.11 | 101.22 | 101.94 | 101.94 | -1.05% | 2,193,167 |
| Jun 10, 2025 | 101.56 | 102.04 | 100.78 | 101.87 | 101.87 | -0.07% | 2,730,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.